0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
SEP Chart Chart
O-N '14 Chart Chart
DEC'14 Chart Chart
JAN'15 Chart Chart
Price as of 09/30/14 01:10PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 321'0 321'2 -4'4 325'6 12:56P Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 334'0 334'0 -4'4 338'4 11:26A Chart for C5H Options for C5H
May 15 345'6 345'6 345'6 345'6 -1'2 347'0 10:33A Chart for C5K Options for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N Options for C5N
Sep 15 360'4 360'4 360'4 360'4 2'4 361'2s 09/29 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 919'0 -4'4 923'4 12:33P Chart for S4X Options for S4X
Jan 15 926'0 930'0 922'0 926'0 -6'2 932'2 12:40P Chart for S5F Options for S5F
Mar 15 934'0 934'4 930'0 931'0 -9'4 940'4 11:09A Chart for S5H Options for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K Options for S5K
Jul 15 949'4 952'0 946'0 949'4 -5'2 954'6 12:40P Chart for S5N Options for S5N
Aug 15 949'0 13'2 957'4s 09/29 Chart for S5Q Options for S5Q
Sep 15 948'2 12'6 948'2s 09/29 Chart for S5U Options for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'4 -5'2 325'6 12:59P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'2 -5'2 338'4 12:59P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 341'6 -5'2 347'0 12:59P Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 348'0 349'4 -4'4 354'0 12:59P Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 356'0 357'6 -3'4 361'2 12:59P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 915'4 -8'0 923'4 12:59P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 923'4 -8'6 932'2 12:59P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 931'6 -8'6 940'4 12:59P Chart for @S5H Options for @S5H
May 15 947'6 954'4 934'6 940'6 -8'0 948'6 12:59P Chart for @S5K Options for @S5K
Jul 15 953'0 961'0 941'2 946'4 -8'2 954'6 12:59P Chart for @S5N Options for @S5N
Aug 15 954'0 960'6 945'2 952'6 -4'6 957'4 12:59P Chart for @S5Q Options for @S5Q
Sep 15 941'0 949'6 941'0 949'6 1'4 948'2 12:59P Chart for @S5U Options for @S5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16935.00 17060.00 16935.00 16940.00 - 40.00 16980.00 12:51P Chart for DJ4Z Options for DJ4Z
Mar 15 16913.00 - 48.00 16913.00s 09/29 Chart for DJ5H Options for DJ5H
Jun 15 16823.00 - 48.00 16823.00s 09/29 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 20%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 67% Dew Pt: 54oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 6:41
As reported at LINCOLN, IL at 12:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN