0
0
0
 
 
Notice
In observance of Memorial Day all of our facilities will be closed Monday May 25, 2015.

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAY Chart Chart
JUN Chart Chart
JUL Chart Chart
O-N '15 Chart Chart
JAN '16 Chart Chart
Price as of 05/22/15 11:00AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 360'6 360'6 -4'2 365'0 10:41A Chart for C5N Options for C5N
Sep 15 373'0 373'0 367'4 367'4 -4'0 371'4 10:11A Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'6 377'6 -4'4 382'2 10:42A Chart for C5Z Options for C5Z
Mar 16 387'4 4'6 392'6s 05/21 Chart for C6H Options for C6H
May 16 398'4 5'0 400'0s 05/21 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 934'4 934'6 -3'6 938'4 09:58A Chart for S5N Options for S5N
Aug 15 951'4 -2'0 929'6s 05/21 Chart for S5Q Options for S5Q
Sep 15 919'6 -0'4 920'2s 05/21 Chart for S5U Options for S5U
Nov 15 919'6 919'6 916'4 916'4 -2'0 918'4 09:16A Chart for S5X Options for S5X
Jan 16 927'0 927'0 927'0 927'0 1'4 925'4 08:30A Chart for S6F Options for S6F
Mar 16 966'0 -2'2 931'0s 05/21 Chart for S6H Options for S6H
May 16 960'0 -2'0 935'2s 05/21 Chart for S6K Options for S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 360'4 360'6 -4'2 365'0 10:50A Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'6 367'0 -4'4 371'4 10:50A Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'4 378'0 -4'2 382'2 10:50A Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 388'2 388'4 -4'2 392'6 10:50A Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'6 395'6 -4'2 400'0 10:50A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 930'4 930'6 -7'6 938'4 10:50A Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 922'0 922'2 -7'4 929'6 10:50A Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 913'6 913'6 -6'4 920'2 10:50A Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 912'0 912'2 -6'2 918'4 10:50A Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 919'4 919'6 -5'6 925'4 10:50A Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 925'0 925'0 -6'0 931'0 10:50A Chart for @S6H Options for @S6H
May 16 933'0 939'6 929'0 929'2 -6'0 935'2 10:50A Chart for @S6K Options for @S6K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18249.00 18195.00 18213.00 - 45.00 18258.00 10:14A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 76%
High: 78°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 76%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 48% Dew Pt: 48oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 8:12
As reported at LINCOLN, IL at 10:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released

DTN Videos
 03:13
5/21/2015 Corn Shows Chart Strength Thursday
 04:08
5/15/2015 Crop Progress and Weather Review
 01:22
5/21/2015 Wheat Surges Thursday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN