0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N '14 Chart Chart
DEC'14 Chart Chart
JAN'15 Chart Chart
Price as of 10/21/14 12:17AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 10/20 Chart for C4Z Options for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 10/20 Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K Options for C5K
Jul 15 373'4 377'2 373'4 377'2 0'4 378'0s 10/20 Chart for C5N Options for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 10/20 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 10/20 Chart for S4X Options for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 10/20 Chart for S5F Options for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 10/20 Chart for S5H Options for S5H
May 15 978'0 -7'6 969'0s 10/20 Chart for S5K Options for S5K
Jul 15 982'0 -7'6 976'0s 10/20 Chart for S5N Options for S5N
Aug 15 949'0 -7'4 978'0s 10/20 Chart for S5Q Options for S5Q
Sep 15 967'0 -6'2 967'0s 10/20 Chart for S5U Options for S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'4 1'2 348'2 12:06A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'4 0'6 361'6 12:03A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'4 1'0 370'4 12:05A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'0 1'0 378'0 12:04A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 12:06A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 952'2 8'0 944'2 12:07A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 959'6 7'4 952'2 12:07A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 968'4 8'2 960'2 12:07A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 976'2 7'2 969'0 12:07A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 983'4 7'4 976'0 12:07A Chart for @S5N Options for @S5N
Aug 15 977'4 978'0 Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 12:06A Chart for @S5U Options for @S5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16180.00 16320.00 16180.00 16180.00 22.00 16331.00s 10/20 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 23.00 16261.00s 10/20 Chart for DJ5H Options for DJ5H
Jun 15 16175.00 23.00 16175.00s 10/20 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 20%
High: 66°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 82% Dew Pt: 44oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 6:09
As reported at LINCOLN, IL at 11:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN