0
0
0
 
 
Notice
In observance of Labor Day all locations will be closed Monday September 7

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
BY 9/10 Chart  
BY 9/4   Chart
O-N Chart Chart
JAN '16 Chart Chart
Price as of 09/01/15 01:06PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 355'2 356'4 -7'2 363'6 12:55P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 367'4 369'0 -6'2 375'2 12:55P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 378'6 380'0 -6'2 386'2 12:55P Chart for @C6H Options for @C6H
May 16 391'0 391'6 385'2 386'4 -6'2 392'6 12:55P Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 390'0 391'0 -6'2 397'2 12:55P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 878'6 882'6 -14'6 897'4 12:55P Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 868'4 872'2 -15'2 887'4 12:55P Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 873'2 877'0 -15'2 892'2 12:55P Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 875'2 879'4 -14'2 893'6 12:55P Chart for @S6H Options for @S6H
May 16 895'6 895'6 878'4 882'4 -14'0 896'4 12:55P Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 882'4 886'2 -14'0 900'2 12:55P Chart for @S6N Options for @S6N
Aug 16 891'0 891'0 882'4 885'6 -14'0 899'6 12:55P Chart for @S6Q Options for @S6Q
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 70°F
Precip: 27%
High: 93°F
Low: 68°F
Precip: 44%
High: 92°F
Low: 69°F
Precip: 63%
High: 93°F
Low: 69°F
Precip: 41%
High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 52% Dew Pt: 70oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:29
As reported at LINCOLN, IL at 12:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday

DTN Ag Headline News
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:34
8/31/2015 Grains Inch Higher
 01:32
9/1/2015 China Weighs on Beans
 02:16
9/1/2015 Mainly Hot, Dry Pattern

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN