0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FEB Chart Chart
FHM   Chart
MAR Chart  
APR Chart Chart
O-N '15 Chart Chart
JAN '16 Chart Chart
Price as of 02/27/15 10:47AM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 381'4 378'4 381'4 1'4 380'0 10:24A Chart for C5H Options for C5H
May 15 388'6 390'2 386'0 389'6 1'2 388'4 10:07A Chart for C5K Options for C5K
Jul 15 394'0 398'0 393'0 396'4 4'6 396'4s 02/26 Chart for C5N Options for C5N
Sep 15 399'6 4'4 403'6s 02/26 Chart for C5U Options for C5U
Dec 15 412'6 414'0 412'6 414'0 4'6 413'6s 02/26 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1026'4 1023'0 1026'2 2'2 1024'0 10:09A Chart for S5H Options for S5H
May 15 1030'4 1030'4 1025'6 1025'6 -0'6 1026'4 10:09A Chart for S5K Options for S5K
Jul 15 1034'4 1034'4 1028'0 1028'0 -2'0 1030'0 10:09A Chart for S5N Options for S5N
Aug 15 1027'2 13'4 1027'0s 02/26 Chart for S5Q Options for S5Q
Sep 15 975'0 11'6 1010'2s 02/26 Chart for S5U Options for S5U
Nov 15 986'0 10'2 997'4s 02/26 Chart for S5X Options for S5X
Jan 16 1010'4 10'2 1002'4s 02/26 Chart for S6F Options for S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 377'0 381'6 1'6 380'0 10:35A Chart for @C5H Options for @C5H
May 15 387'4 391'4 385'4 390'4 2'0 388'4 10:35A Chart for @C5K Options for @C5K
Jul 15 395'6 399'4 394'0 398'4 2'0 396'4 10:35A Chart for @C5N Options for @C5N
Sep 15 403'4 406'6 401'2 405'6 2'0 403'6 10:37A Chart for @C5U Options for @C5U
Dec 15 413'0 416'4 411'0 415'2 1'4 413'6 10:35A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'2 4'2 1024'0 10:35A Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'0 3'4 1026'4 10:35A Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'0 3'0 1030'0 10:35A Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1030'0 3'0 1027'0 10:37A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1012'2 2'0 1010'2 10:35A Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 997'0 -0'4 997'4 10:35A Chart for @S5X Options for @S5X
Jan 16 1000'2 1008'0 994'6 1001'2 -1'2 1002'4 10:35A Chart for @S6F Options for @S6F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18186.00 18195.00 18155.00 18171.00 - 32.00 18203.00 10:27A Chart for DJ5H Options for DJ5H
Jun 15 18065.00 18105.00 18065.00 18065.00 - 57.00 18122.00 09:44A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°F
Low: -3°F
Precip: 0%
High: 26°F
Low: 6°F
Precip: 20%
High: 33°F
Low: 23°F
Precip: 80%
High: 30°F
Low: 17°F
Precip: 20%
High: 45°F
Low: 19°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 66% Dew Pt: -2oF
Barom: 30.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 5:46
As reported at LINCOLN, IL at 10:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends

DTN Ag Headline News
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends

DTN Videos
 03:29
2/26/2015 Soybeans Push Higher
 05:05
2/20/2015 Argentina Update
 01:34
2/26/2015 Corn, Soy Up, Wheat Down
 03:28
2/27/2015 Snow for MW/S.Plains

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN