Notice
	Have a wonderful day! Starting April 8, 2013 the new trading hours for the CBOT will be:   Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT

	Local Cash Bids
	loading...   Central IL CLOSING BID CORN BEANS CORN BEANS Cash Price Cash Price Cash Price Cash Price MAY JUN O-N'13 JAN'14
	Price as of 05/21/13 04:11AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 654'0 660'2 642'6 649'0 -3'2 649'4s 05/20 Sep 13 554'6 555'0 552'2 554'6 -1'4 554'4s 05/20 Dec 13 519'0 520'0 515'0 519'4 0'6 520'2s 05/20 Mar 14 525'0 528'4 525'0 528'4 1'0 531'0s 05/20 May 14 557'4 1'2 538'6s 05/20 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1449'0 1465'0 1445'4 1463'4 16'0 1464'4s 05/20 Aug 13 1371'0 1383'0 1371'0 1371'0 12'4 1391'0s 05/20 Sep 13 1283'6 1292'0 1279'0 1283'6 4'6 1294'2s 05/20 Nov 13 1219'0 1222'4 1212'0 1221'4 -3'2 1225'0s 05/20 Jan 14 1232'4 1232'4 1232'4 1232'4 -3'2 1232'0s 05/20 Mar 14 1226'4 -2'4 1237'0s 05/20 May 14 1225'0 -1'2 1240'0s 05/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 644'6 647'0 637'0 637'0 -12'4 649'4 03:59A Sep 13 547'0 548'0 541'4 541'4 -13'0 554'4 04:00A Dec 13 513'2 515'6 512'0 512'2 -8'0 520'2 03:59A Mar 14 524'4 526'2 522'6 523'0 -8'0 531'0 03:59A May 14 532'0 533'4 531'0 531'4 -7'2 538'6 03:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1460'4 1471'0 1458'0 1464'6 0'2 1464'4 03:59A Aug 13 1386'0 1395'2 1385'0 1385'2 -5'6 1391'0 03:59A Sep 13 1290'0 1296'4 1286'0 1286'0 -8'2 1294'2 03:59A Nov 13 1221'0 1226'6 1216'4 1219'2 -5'6 1225'0 04:00A Jan 14 1227'6 1232'2 1224'0 1226'4 -5'4 1232'0 04:00A Mar 14 1230'0 1237'4 1230'0 1231'0 -6'0 1237'0 04:00A May 14 1233'4 1239'2 1232'0 1234'2 -5'6 1240'0 04:00A @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 1384.300 19.400 1384.300s 05/20 Jun 13 1386.500 19.000 1384.100s 04:00A Jul 13 1384.800 19.100 1384.800s 05/20 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15310.00 15365.00 15300.00 15315.00 4.00 15319.00s 05/20 Sep 13 15190.00 5.00 15251.00s 05/20 Dec 13 15090.00 5.00 15181.00s 05/20 @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 23.838 0.279 22.593s 04:00A Jun 13 22.597 0.296 22.597s 05/20 Jul 13 22.835 0.257 22.609s 04:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgcl@frontiernet.net  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 63°F Precip: 71% High: 75°F Low: 62°F Precip: 80% High: 67°F Low: 54°F Precip: 69% High: 70°F Low: 49°F Precip: 0% High: 73°F Low: 50°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 94% Dew Pt: 63oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:36 Sunset: 8:11 As reported at LINCOLN, IL at 3:00 AM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances

	DTN Videos
	Market Weather Outlook  02:57 5/20/2013 Heavy Northern Rain Monday Midday Hot Sheet  01:29 5/20/2013 Grains Lower Monday Closing Market Comment  03:08 5/20/2013 Old-Crop Corn Slides Monday Reporter's Notebook  02:25 5/14/2013 2013 Crop Weather