0
0
0
 
 
Notice
All locations will be CLOSED Monday 9/1/14 in observence of Labor day. 
Hours of operation will be 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
BY 9/10   Chart
BY 9/5 Chart  
O-N '14 Chart Chart
JAN'15 Chart Chart
Price as of 08/28/14 10:22AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 356'4 359'2 356'4 359'2 3'2 356'0 10:04A Chart for C4U Options for C4U
Dec 14 365'4 368'6 365'4 368'0 3'0 365'0 10:08A Chart for C4Z Options for C4Z
Mar 15 379'4 380'6 379'4 380'6 2'4 378'2 09:41A Chart for C5H Options for C5H
May 15 390'0 -0'2 386'4s 08/27 Chart for C5K Options for C5K
Jul 15 390'4 390'4 390'4 390'4 -0'2 393'2s 08/27 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 1086'0 1086'0 1086'0 10'2 1085'6s 08/27 Chart for S4U Options for S4U
Nov 14 1025'6 1031'4 1022'0 1029'2 5'4 1023'6 10:11A Chart for S4X Options for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 -3'6 1031'6s 08/27 Chart for S5F Options for S5F
Mar 15 1067'4 -3'0 1039'2s 08/27 Chart for S5H Options for S5H
May 15 1046'0 1046'0 1045'4 1045'4 -3'0 1045'0s 08/27 Chart for S5K Options for S5K
Jul 15 1049'2 -3'0 1049'6s 08/27 Chart for S5N Options for S5N
Aug 15 1050'4 -3'0 1050'4s 08/27 Chart for S5Q Options for S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 359'6 354'6 359'0 3'0 356'0 10:11A Chart for @C4U Options for @C4U
Dec 14 364'2 369'0 363'4 368'0 3'0 365'0 10:11A Chart for @C4Z Options for @C4Z
Mar 15 378'0 382'0 376'6 380'6 2'4 378'2 10:11A Chart for @C5H Options for @C5H
May 15 386'0 389'6 385'0 388'6 2'2 386'4 10:11A Chart for @C5K Options for @C5K
Jul 15 392'4 396'4 392'0 395'6 2'4 393'2 10:11A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1123'0 1080'4 1094'0 8'2 1085'6 10:11A Chart for @S4U Options for @S4U
Nov 14 1023'4 1033'2 1021'0 1029'0 5'2 1023'6 10:11A Chart for @S4X Options for @S4X
Jan 15 1031'2 1041'0 1029'2 1037'4 5'6 1031'6 10:11A Chart for @S5F Options for @S5F
Mar 15 1039'2 1048'4 1037'2 1045'0 5'6 1039'2 10:11A Chart for @S5H Options for @S5H
May 15 1046'2 1054'6 1043'2 1051'4 6'4 1045'0 10:11A Chart for @S5K Options for @S5K
Jul 15 1053'0 1059'4 1048'2 1055'4 5'6 1049'6 10:11A Chart for @S5N Options for @S5N
Aug 15 1055'0 1059'4 1050'0 1058'0 7'4 1050'4 10:11A Chart for @S5Q Options for @S5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 17010.00 17022.00 - 71.00 17093.00 09:49A Chart for DJ4U Options for DJ4U
Dec 14 16985.00 - 5.00 17008.00s 08/27 Chart for DJ4Z Options for DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 08/27 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 67°F
Precip: 49%
High: 88°F
Low: 70°F
Precip: 80%
High: 85°F
Low: 70°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 75%
High: 81°F
Low: 70°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 73% Dew Pt: 65oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 7:35
As reported at LINCOLN, IL at 10:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Videos
 02:37
8/27/2014 Wheat Higher on Quiet Day
 02:59
8/28/2014 Possible Flooding in Midwest
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN