0
0
0
 
 
Notice
We are offering FREE DP on all grain delivered to the elevators.

The Chestnut facility is open to receive grain!

Hours of operation will be 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL CLOSING BID
CORN BEANS CORN BEANS
Cash Price Cash Price Cash Price Cash Price
JUL Chart Chart Chart Chart
O-N '14 Chart Chart Chart Chart
JAN'15 Chart Chart Chart Chart
Price as of 07/22/14 08:22AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'6 365'6 364'0 364'0 -7'2 364'0s 07/21 Chart for C4U Options for C4U
Dec 14 372'6 374'0 370'6 372'2 -6'4 372'0s 07/21 Chart for C4Z Options for C4Z
Mar 15 384'0 384'0 384'0 384'0 -6'6 383'6s 07/21 Chart for C5H Options for C5H
May 15 394'0 394'0 394'0 394'0 -6'6 392'2s 07/21 Chart for C5K Options for C5K
Jul 15 415'0 -6'6 399'6s 07/21 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1173'0 1173'0 1173'0 1173'0 -1'0 1175'6s 07/21 Chart for S4Q Options for S4Q
Sep 14 1095'0 1095'0 1088'0 1095'0 -12'6 1091'4s 07/21 Chart for S4U Options for S4U
Nov 14 1071'0 1077'6 1067'0 1072'4 -13'6 1071'4s 07/21 Chart for S4X Options for S4X
Jan 15 1081'0 1083'0 1075'0 1081'0 -13'6 1079'6s 07/21 Chart for S5F Options for S5F
Mar 15 1093'0 -14'0 1087'4s 07/21 Chart for S5H Options for S5H
May 15 1101'4 1101'4 1091'0 1101'4 -14'0 1095'2s 07/21 Chart for S5K Options for S5K
Jul 15 1102'2 -14'2 1102'2s 07/21 Chart for S5N Options for S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 366'0 363'0 365'2 1'2 364'0 08:11A Chart for @C4U Options for @C4U
Dec 14 371'4 374'0 371'0 373'4 1'4 372'0 08:08A Chart for @C4Z Options for @C4Z
Mar 15 383'4 385'6 382'6 385'0 1'2 383'6 08:07A Chart for @C5H Options for @C5H
May 15 392'2 393'6 391'0 393'4 1'2 392'2 07:58A Chart for @C5K Options for @C5K
Jul 15 399'6 401'4 398'6 400'4 0'6 399'6 07:56A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1191'4 1172'6 1189'6 14'0 1175'6 08:08A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1098'6 1087'6 1098'4 7'0 1091'4 08:09A Chart for @S4U Options for @S4U
Nov 14 1068'4 1076'0 1066'4 1075'4 4'0 1071'4 08:10A Chart for @S4X Options for @S4X
Jan 15 1077'2 1084'2 1075'0 1084'2 4'4 1079'6 08:02A Chart for @S5F Options for @S5F
Mar 15 1085'0 1092'0 1083'6 1091'0 3'4 1087'4 08:04A Chart for @S5H Options for @S5H
May 15 1093'6 1099'4 1090'4 1099'0 3'6 1095'2 07:45A Chart for @S5K Options for @S5K
Jul 15 1098'6 1106'2 1098'2 1106'2 4'0 1102'2 07:56A Chart for @S5N Options for @S5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16985.00 17010.00 16912.00 16990.00 - 49.00 16983.00s 07/21 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 48.00 16899.00s 07/21 Chart for DJ4Z Options for DJ4Z
Mar 15 16820.00 - 48.00 16820.00s 07/21 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 64°F
Precip: 25%
High: 79°F
Low: 62°F
Precip: 33%
High: 80°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:21
As reported at LINCOLN, IL at 7:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1
Weed Control Options

DTN Ag Headline News
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1
Weed Control Options

DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:53
7/21/2014 Favorable 10-day Pattern Monday
 01:28
7/21/2014 All Grains Lower
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN