0
0
0
 
 
Notice
We are offering FREE DP on all grain delivered to the elevators.

Effective 1-20-14 the Chestnut location will be unable to recieve
grain because of construction.  Sorry for any inconvience this may cause. 

Hours of operation will be 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
 CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE  
GROWING THIS CORN, CONTACT THE ELEVATOR.
 


Local Cash Bids
 
  Central IL CLOSING BID
CORN BEANS CORN BEANS
Cash Price Cash Price Cash Price Cash Price
BY 5/2 Chart   Chart  
THRU 5/15   Chart   Chart
LHM   Chart   Chart
MAY Chart   Chart  
O-N '14 Chart Chart Chart Chart
JAN'15 Chart Chart Chart Chart
Price as of 04/24/14 04:11AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 04/23 Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 04/23 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 04/23 Chart for S4U Options for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 04/23 Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 04/23 Chart for S5F Options for S5F
Mar 15 1215'0 12'4 1237'6s 04/23 Chart for S5H Options for S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 504'4 502'0 504'0 0'4 503'4 04:00A Chart for @C4K Options for @C4K
Jul 14 508'2 510'4 508'0 509'6 0'2 509'4 03:56A Chart for @C4N Options for @C4N
Sep 14 505'4 508'0 505'4 507'0 -0'2 507'2 03:56A Chart for @C4U Options for @C4U
Dec 14 503'0 505'6 503'0 504'6 0'2 504'4 04:00A Chart for @C4Z Options for @C4Z
Mar 15 511'0 513'2 510'6 513'0 0'4 512'4 04:00A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1466'4 -2'0 1468'4 04:00A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1462'6 -2'0 1464'6 03:59A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1399'0 -1'4 1400'4 03:59A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1279'2 1282'6 -2'6 1285'4 03:59A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1219'0 1221'6 -5'6 1227'4 04:00A Chart for @S4X Options for @S4X
Jan 15 1232'6 1233'2 1225'0 1227'2 -5'6 1233'0 03:59A Chart for @S5F Options for @S5F
Mar 15 1235'2 1235'2 1229'2 1231'0 -6'6 1237'6 03:59A Chart for @S5H Options for @S5H
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1284.200 1284.200 1282.600 1282.600 3.800 1284.400s 03:59A Chart for @ZG4J Options for @ZG4J
May 14 1284.400 3.500 1284.400s 04/23 Chart for @ZG4K Options for @ZG4K
Jun 14 1283.200 1283.200 1281.600 1281.600 3.700 1284.800s 03:59A Chart for @ZG4M Options for @ZG4M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16443.00 2.00 16460.00s 04/23 Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for DJ4Z Options for DJ4Z
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.446 0.095 19.446s 04/23 Chart for @ZI4J Options for @ZI4J
May 14 21.948 0.093 19.454s 04:00A Chart for @ZI4K Options for @ZI4K
Jun 14 19.470 0.094 19.470s 04/23 Chart for @ZI4M Options for @ZI4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 46°F
Precip: 80%
High: 73°F
Low: 47°F
Precip: 80%
High: 76°F
Low: 48°F
Precip: 20%
High: 72°F
Low: 51°F
Precip: 50%
High: 72°F
Low: 50°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 57% Dew Pt: 34oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 7:45
As reported at LINCOLN, IL at 3:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN