| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'6 |
663'2 |
673'0 |
4'6 |
|
|
Sep |
589'4 |
576'6 |
589'0 |
10'2 |
|
|
Dec |
552'0 |
537'2 |
552'0 |
12'0 |
|
|
Mar |
554'2 |
554'2 |
554'2 |
12'0 |
|
|
May |
|
|
563'0 |
11'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1528'0 |
1510'0 |
1511'4 |
-1'6 |
|
|
Aug |
1444'0 |
1434'0 |
1434'0 |
0'2 |
|
|
Sep |
|
|
1366'4 |
3'4 |
|
|
Nov |
1293'6 |
1286'0 |
1291'0 |
4'2 |
|
|
Jan |
1294'4 |
1294'4 |
1294'4 |
4'0 |
|
|
Mar |
|
|
1318'0 |
0'4 |
|
|
May |
|
|
1309'4 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
665'2 |
666'4 |
-6'6 |
|
|
Sep |
589'4 |
584'6 |
586'0 |
-3'0 |
|
|
Dec |
551'0 |
547'0 |
549'2 |
-1'2 |
|
|
Mar |
561'0 |
557'6 |
558'4 |
-2'6 |
|
|
May |
568'2 |
565'0 |
566'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1515'0 |
1506'0 |
1510'2 |
-0'4 |
|
|
Aug |
1439'0 |
1430'4 |
1433'6 |
-1'6 |
|
|
Sep |
1340'4 |
1333'0 |
1336'2 |
-1'0 |
|
|
Nov |
1293'0 |
1285'4 |
1289'4 |
-0'2 |
|
|
Jan |
1297'2 |
1291'4 |
1295'0 |
-0'2 |
|
|
Mar |
1297'2 |
1292'2 |
1294'6 |
-0'4 |
|
|
May |
1300'0 |
1295'2 |
1296'4 |
-1'4 |
|
|
|
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
1390.900 |
- 16.200 |
|
|
Jul |
|
|
1366.200 |
- 16.100 |
|
|
Aug |
|
|
1382.400 |
- 16.200 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15330.00 |
15210.00 |
15320.00 |
123.00 |
|
|
Sep |
15270.00 |
15174.00 |
15269.00 |
123.00 |
|
|
Dec |
|
|
15090.00 |
123.00 |
|
|
|
|
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
21.675 |
-0.074 |
|
|
Jul |
|
|
21.929 |
-0.074 |
|
|
Aug |
|
|
21.697 |
-0.074 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
