 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
May |
483'2 |
477'6 |
484'2s |
1'6 |
|
|
Jul |
488'2 |
482'2 |
488'0s |
1'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
Jul |
|
|
1074'0s |
15'0 |
|
|
Aug |
|
|
1065'4s |
14'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
450'6 |
450'0 |
450'2 |
-1'2 |
|
|
Dec |
465'6 |
464'4 |
465'2 |
-1'0 |
|
|
Mar |
479'4 |
478'0 |
479'0 |
-0'6 |
|
|
May |
483'6 |
482'6 |
483'6 |
-0'4 |
|
|
Jul |
487'4 |
486'0 |
487'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1055'0 |
1049'4 |
1050'0 |
-2'0 |
|
|
Jan |
1064'0 |
1059'2 |
1059'4 |
-2'0 |
|
|
Mar |
1069'0 |
1065'4 |
1069'0 |
2'2 |
|
|
May |
1071'0 |
1065'2 |
1071'0 |
2'4 |
|
|
Jul |
1074'0 |
1072'0 |
1072'0 |
-2'0 |
|
|
Aug |
|
|
1065'4s |
14'2 |
|
|
|
|
|
|
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
82.910 |
82.845 |
82.890 |
0.046 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.70 |
77.23 |
77.23 |
- 0.51 |
|
|
Nov |
77.55 |
77.52 |
77.55 |
- 0.32 |
|
|
Dec |
78.02 |
77.96 |
78.02 |
- 0.37 |
|
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1257.600 |
0.000 |
|
|
Oct |
|
|
1257.500 |
- 0.800 |
|
|
Nov |
|
|
1259.200 |
0.000 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10405 |
10325 |
10338s |
- 98 |
|
|
Dec |
10325 |
10280 |
10272s |
- 99 |
|
|
Mar |
|
|
10206s |
- 98 |
|
|
|
|
|
DTN Market Matters Blog