LATHAM 217-674-3413 CHESTNUT 217-796-3513
Tuesday, September 7, 2010  
 
AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio |  Weather 
Home
Farmers Grain Co. of Central Illinois
Historical Daily Cash Prices
Drying and Storage Rates
Loan Rates
Daily Commentary
Real Time Quotes
Bulletin Board
About Us:
Switchboard
USDA Reports
Calendar
Marketplace
County LDP Rates
Classifieds
My Website
Loging/Register
Feedback
Feedback
Admin Login
 

Local Cash Bids
 
  Central IL CLOSING BID
CORN BEANS CORN BEANS
Cash Price Cash Price Cash Price Cash Price
FHS    
SEP    
O-N
DEC
JAN
O-N 2011
Price as of 09/07/10 08:13PM CDT.
Month Symbols
Click to view more Cash Bids

 

Subject to change without notice. These prices are an indication of what prices may be.

 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 446'4 451'6 445'0 451'4s 1'6 01:41P
Dec 10 461'0 466'6 459'6 466'2s 1'6 01:41P
Mar 11 473'4 480'0 473'0 479'6s 2'0 01:41P
May 11 477'6 483'2 477'6 484'2s 1'6 01:41P
Jul 11 482'2 488'2 482'2 488'0s 1'4 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1043'6s 14'0 01:41P
Nov 10 1032'4 1053'4 1029'0 1052'0s 17'0 01:41P
Jan 11 1039'4 1062'4 1039'4 1061'4s 17'6 01:41P
Mar 11 1050'4 1068'4 1050'4 1066'6s 17'6 01:41P
May 11 1046'0 1070'0 1046'0 1068'4s 17'2 01:41P
Jul 11 1074'0s 15'0 01:41P
Aug 11 1065'4s 14'2 01:41P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 450'6 450'6 450'0 450'2 -1'2 08:02P
Dec 10 465'2 465'6 464'4 465'2 -1'0 08:02P
Mar 11 478'4 479'2 478'0 479'0 -0'6 08:01P
May 11 483'0 483'4 482'6 483'4 -0'6 08:01P
Jul 11 486'2 487'0 486'0 487'0 -1'0 08:01P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1043'6s 14'0 08:02P
Nov 10 1050'4 1055'0 1049'6 1053'2 1'2 08:02P
Jan 11 1059'2 1064'0 1059'2 1063'0 1'4 08:02P
Mar 11 1066'2 1069'0 1065'4 1069'0 2'2 08:02P
May 11 1065'2 1071'0 1065'2 1071'0 2'4 08:02P
Jul 11 1073'0 1074'0 1073'0 1074'0 0'0 08:02P
Aug 11 1065'4s 14'2 08:02P
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.860 82.895 82.845 82.845 0.001 08:02P
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 77.70 77.70 77.31 77.41 - 0.33 08:02P
Nov 10 77.52 77.55 77.52 77.55 - 0.32 08:02P
Dec 10 77.96 78.02 77.96 78.02 - 0.37 08:02P
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Sep 10 1257.600 0.000 08:02P
Oct 10 1257.500 - 0.800 08:02P
Nov 10 1259.200 0.000 08:02P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10390 10405 10325 10338s - 98 03:21P
Dec 10 10325 10325 10280 10272s - 99 03:21P
Mar 11 10206s - 98 03:21P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
NATO: Afghans Can Take Control in 2011 09/07 12:29
Obama to Back More Business Tax Breaks 09/07 12:26
Trop. Storm Hermine Crosses into Texas 09/07 12:41
Abbas to US: Help in Settlement Dispute09/07 11:02
Iran: Have Right to Bar UN Inspectors 09/07 07:32
EU OKs New Financial Oversight Deal 09/07 12:47
Women, Kids Killed in Pakistan Bombing 09/07 12:24
Stocks Fall on European Bank Concerns 09/07 16:56

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin

Google Search

Google


Welcome



If you would be interested in having customer access to your
grain account via the internet, please contact us by phone
or by email @ fgcl@frontiernet.net 
If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 58°F
Precip: 0%		 High: 78°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 60%		 High: 84°F
Low: 67°F
Precip: 60%		 High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 75oF
Humid: 43% Dew Pt: 46oF
Barom: 30.07 Wind Dir: W
Cond: Clear Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 7:18
As reported at LINCOLN, IL at 8:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click here for Historical LDP Data.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN