Farmers Grain Company of Central Illinois

Local Cash Bids

	Central IL		CLOSING BID
	CORN	BEANS	CORN	BEANS
	Cash Price	Cash Price	Cash Price	Cash Price
AUG
O-N
DEC
JAN

Price as of 08/01/10 02:48AM CDT.
Month Symbols

Click to view more Cash Bids


	Subject to change without notice. These prices are an indication of what prices may be.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30
	May 11	419'0	425'6	419'0	425'4s	11'4	07/30
	Jul 11	427'0	432'2	427'0	432'0s	11'2	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30
	Jan 11	1000'0	1010'4	1000'0	1011'0s	15'4	07/30
	Mar 11	1011'0	1011'0	1009'0	1013'0s	14'6	07/30
	May 11	1004'0	1009'0	1004'0	1012'2s	13'0	07/30
	Jul 11				1019'0s	13'0	07/30

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	393'0	378'2	392'6s	13'4	07/30
	Dec 10	393'0	407'0	393'0	406'6s	13'0	07/30
	Mar 11	405'6	419'0	405'6	418'6s	12'2	07/30
	May 11	414'0	425'6	414'0	425'4s	11'4	07/30
	Jul 11	420'2	432'4	420'2	432'0s	11'2	07/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1054'6	1026'2	1052'4s	25'6	07/30
	Sep 10	992'4	1015'0	992'4	1012'0s	19'2	07/30
	Nov 10	987'6	1007'0	987'4	1005'0s	17'0	07/30
	Jan 11	995'0	1013'0	995'0	1011'0s	15'4	07/30
	Mar 11	1000'0	1013'2	1000'0	1013'0s	14'6	07/30
	May 11	999'4	1012'4	999'4	1012'2s	13'0	07/30
	Jul 11	1006'0	1018'0	1006'0	1019'0s	13'0	07/30

	@DX - U.S. DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	81.760	82.080	81.565	81.700	- 0.054	07/30

	EB - ICEFE BRENT CRUDE - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	77.42	78.31	76.20	78.26s	0.67	07/30
	Oct 10	77.75	78.61	76.44	78.55s	0.66	07/30
	Nov 10	78.26	79.18	76.97	79.02s	0.58	07/30

	@ZG - GOLD 100 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1169.700	1181.000	1166.800	1181.900	15.300	07/30
	Sep 10	1170.400	1180.000	1170.400	1180.000	11.000	07/30
	Oct 10	1168.000	1181.400	1167.000	1181.100	11.300	07/30

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10325	10450	10300	10417s	8	07/30
	Dec 10				10351s	7	07/30
	Mar 11				10292s	4	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Some Dems Call for Rangel Resignation 07/31 10:09
	House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
	Obama: GOP Stalled Small Biz Bill 07/31 10:06
	Ariz. Gov Considers Changes to Law 07/31 10:16
	2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
	4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
	Pakistan Spy Scraps UK Talks 07/31 10:05
	Stocks End July With Big Gain 07/30 17:37

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt

Google Search